Print  

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $35.49 2,557,122 1:1 $35.76 $36.12 $34.43
May 14, 2019 $35.98 1,608,187 1:1 $36.00 $36.43 $35.14
May 15, 2019 $36.77 2,018,463 1:1 $35.76 $37.37 $35.61
May 16, 2019 $35.66 1,576,503 1:1 $36.81 $37.31 $35.65
May 17, 2019 $34.52 1,702,577 1:1 $34.79 $35.31 $34.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved