Print  

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $34.07 1,059,292 1:1 $34.19 $34.67 $33.51
October 16, 2019 $34.24 1,096,134 1:1 $33.81 $34.39 $33.21
October 17, 2019 $35.94 1,402,123 1:1 $34.24 $36.00 $33.86
October 18, 2019 $35.51 1,129,646 1:1 $35.92 $36.03 $35.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved