Print  

Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $33.79 1,412,467 1:1 $35.29 $35.29 $33.69
July 9, 2019 $34.98 1,324,888 1:1 $33.73 $35.32 $33.66
July 10, 2019 $34.70 524,341 1:1 $35.30 $35.50 $34.59
July 11, 2019 $34.79 689,359 1:1 $34.73 $35.06 $34.30
July 12, 2019 $34.67 593,352 1:1 $34.92 $34.92 $34.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved