Print  

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $30.80 1,229,427 1:1 $31.44 $31.44 $30.17
January 15, 2019 $32.51 1,419,312 1:1 $31.05 $32.63 $29.51
January 16, 2019 $32.67 1,151,862 1:1 $32.65 $33.05 $32.23
January 17, 2019 $33.01 782,810 1:1 $32.47 $33.37 $32.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved