Print  

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $33.84 2,436,532 1:1 $34.41 $35.20 $33.82
August 20, 2019 $33.00 1,501,895 1:1 $33.87 $33.91 $32.64
August 21, 2019 $31.68 3,906,869 1:1 $33.47 $33.56 $31.52
August 22, 2019 $32.40 4,814,806 1:1 $31.50 $33.60 $31.15
August 23, 2019 $31.64 1,136,335 1:1 $32.08 $32.27 $31.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved