Print  

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $26.18 1,554,221 1:1 $25.80 $26.87 $25.40
November 13, 2018 $27.14 2,135,292 1:1 $26.50 $27.29 $26.29
November 14, 2018 $27.92 1,486,120 1:1 $27.59 $29.26 $27.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved