Print  

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $32.94 1,262,521 1:1 $33.89 $33.99 $32.28
August 14, 2018 $32.27 2,101,438 1:1 $32.97 $32.97 $31.34
August 15, 2018 $31.28 1,756,220 1:1 $31.14 $31.48 $30.40
August 16, 2018 $32.60 1,927,445 1:1 $31.52 $32.92 $31.52
August 17, 2018 $32.83 1,817,967 1:1 $32.56 $32.89 $32.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved