Print  

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $33.89 840,158 1:1 $34.29 $34.46 $33.87
December 10, 2019 $34.40 1,457,930 1:1 $34.00 $35.02 $34.00
December 11, 2019 $33.98 385,568 1:1 $34.50 $34.50 $33.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved