Print  

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $27.57 1,452,305 1:1 $27.78 $27.97 $27.15
September 18, 2018 $27.07 1,566,243 1:1 $27.57 $27.70 $27.02
September 19, 2018 $31.07 2,804,313 1:1 $27.60 $31.13 $27.55
September 20, 2018 $30.99 1,225,080 1:1 $31.07 $31.48 $30.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved