Print  

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $47.72 1,322,108 1:1 $47.93 $48.27 $47.37
June 12, 2018 $48.67 1,588,403 1:1 $47.60 $48.97 $47.06
June 13, 2018 $47.95 1,044,786 1:1 $48.73 $48.82 $47.24
June 14, 2018 $48.67 1,750,909 1:1 $48.31 $49.01 $47.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved