Print  

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $38.99 1,153,394 1:1 $39.89 $40.04 $38.95
January 14, 2020 $38.20 2,793,005 1:1 $38.00 $38.49 $37.12
January 15, 2020 $38.04 862,790 1:1 $38.51 $38.59 $37.77
January 16, 2020 $38.70 1,583,855 1:1 $38.13 $38.76 $38.13
January 17, 2020 $39.29 815,578 1:1 $38.99 $39.73 $38.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved