Print  

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $37.43 1,694,356 1:1 $36.64 $37.74 $36.37
November 12, 2019 $37.00 1,221,487 1:1 $37.29 $37.45 $36.54
November 13, 2019 $36.67 1,488,535 1:1 $35.09 $37.31 $35.05
November 14, 2019 $36.80 924,874 1:1 $36.64 $37.31 $36.18
November 15, 2019 $37.27 1,651,193 1:1 $37.08 $37.31 $36.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved