Print  

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $33.64 1,026,181 1:1 $32.87 $33.66 $32.70
February 11, 2020 $35.21 2,092,548 1:1 $34.22 $35.95 $34.09
February 12, 2020 $37.60 2,552,710 1:1 $35.72 $37.70 $35.48
February 13, 2020 $37.00 1,574,140 1:1 $37.01 $37.50 $36.60
February 14, 2020 $36.91 825,208 1:1 $37.05 $37.12 $36.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved