Print  

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $175.05 619,890 4:1 $174.50 $175.97 $171.00
May 22, 2018 $176.56 396,620 4:1 $175.10 $177.15 $173.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved