Print   Email  
Historic Stock Lookup
Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 112.07 116.70 112.07 115.05 516,192
Sep 19, 2017 114.60 125.57 113.51 125.31 843,724
Sep 20, 2017 125.00 125.17 121.55 123.93 383,668
Sep 21, 2017 123.19 126.29 121.88 122.00 347,579
Sep 22, 2017 121.56 123.14 119.55 120.36 258,399


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved