Print   Email  
Historic Stock Lookup
Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 76.31 77.62 74.65 75.68 195,772
May 23, 2017 75.72 76.42 74.84 75.84 117,806
May 24, 2017 76.15 77.16 74.60 76.35 111,895
May 25, 2017 76.77 78.31 76.37 77.27 90,728
May 26, 2017 77.47 79.73 77.47 79.24 103,452


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved