Print   Email  
Historic Stock Lookup
Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 66.98 67.44 66.21 66.83 106,905
Apr 25, 2017 67.00 67.97 67.00 67.36 110,948
Apr 26, 2017 67.78 68.96 67.78 68.64 71,575
Apr 27, 2017 68.46 69.52 67.83 69.04 151,391


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved