Print   Email  
Historic Stock Lookup
Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 60.16 62.00 60.01 61.58 241,344
Mar 21, 2017 62.00 62.82 60.79 62.27 338,144
Mar 22, 2017 62.16 62.16 60.50 61.13 166,350
Mar 23, 2017 61.31 63.09 61.31 62.79 103,718
Mar 24, 2017 62.69 64.32 62.33 64.04 102,675


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved