Print  

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $36.67 1,635,751 1:1 $35.86 $37.36 $35.72
August 11, 2020 $38.27 3,549,142 1:1 $37.58 $38.86 $37.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved