Historical Stock Lookup

Week of 22/02/2021

Date Requested 22/02/2021
Open Price
$58.32
Closing Price
$57.10
Day's High
$58.71
Day's Low
$56.74
Volume
1,142,048
Split Adjustment Factor
1:1
Date Requested 23/02/2021
Open Price
$56.69
Closing Price
$57.24
Day's High
$57.63
Day's Low
$54.80
Volume
2,120,988
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations