Historical Stock Lookup
Week of 18/10/2021
Date Requested 18/10/2021
- Open Price
- $48.92
- Closing Price
- $48.50
- Day's High
- $49.13
- Day's Low
- $47.97
- Volume
- 756,918
- Split Adjustment Factor
- 1:1
Date Requested 19/10/2021
- Open Price
- $48.59
- Closing Price
- $48.97
- Day's High
- $48.99
- Day's Low
- $47.95
- Volume
- 544,847
- Split Adjustment Factor
- 1:1
Date Requested 20/10/2021
- Open Price
- $49.23
- Closing Price
- $49.20
- Day's High
- $50.08
- Day's Low
- $49.01
- Volume
- 771,714
- Split Adjustment Factor
- 1:1
Date Requested 21/10/2021
- Open Price
- $48.73
- Closing Price
- $48.55
- Day's High
- $49.02
- Day's Low
- $47.94
- Volume
- 821,508
- Split Adjustment Factor
- 1:1
Date Requested 22/10/2021
- Open Price
- $48.68
- Closing Price
- $48.41
- Day's High
- $49.27
- Day's Low
- $48.31
- Volume
- 406,133
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.