Historical Stock Lookup

Week of 29/11/2021

Date Requested 29/11/2021
Open Price
$40.52
Closing Price
$39.15
Day's High
$42.80
Day's Low
$39.03
Volume
4,551,079
Split Adjustment Factor
1:1
Date Requested 30/11/2021
Open Price
$39.50
Closing Price
$39.52
Day's High
$39.66
Day's Low
$38.92
Volume
2,540,434
Split Adjustment Factor
1:1
Date Requested 02/12/2021
Open Price
$41.13
Closing Price
$40.67
Day's High
$41.97
Day's Low
$39.87
Volume
1,461,316
Split Adjustment Factor
1:1
Date Requested 03/12/2021
Open Price
$39.65
Closing Price
$38.07
Day's High
$40.44
Day's Low
$37.63
Volume
1,286,157
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations