Historical Stock Lookup

Week of 13/09/2021

Date Requested 13/09/2021
Open Price
$48.75
Closing Price
$49.75
Day's High
$49.85
Day's Low
$48.30
Volume
1,864,861
Split Adjustment Factor
1:1
Date Requested 14/09/2021
Open Price
$49.08
Closing Price
$48.55
Day's High
$50.35
Day's Low
$48.44
Volume
1,371,754
Split Adjustment Factor
1:1
Date Requested 15/09/2021
Open Price
$48.39
Closing Price
$48.29
Day's High
$48.76
Day's Low
$47.39
Volume
1,257,395
Split Adjustment Factor
1:1
Date Requested 16/09/2021
Open Price
$46.56
Closing Price
$46.98
Day's High
$48.07
Day's Low
$46.21
Volume
1,639,565
Split Adjustment Factor
1:1
Date Requested 17/09/2021
Open Price
$46.96
Closing Price
$46.95
Day's High
$47.60
Day's Low
$46.14
Volume
1,412,628
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations