Historical Stock Lookup

Week of 23/05/2022

Date Requested 23/05/2022
Open Price
$28.43
Closing Price
$28.21
Day's High
$28.64
Day's Low
$27.76
Volume
934,567
Split Adjustment Factor
1:1
Date Requested 24/05/2022
Open Price
$27.27
Closing Price
$26.78
Day's High
$27.68
Day's Low
$26.55
Volume
1,881,669
Split Adjustment Factor
1:1
Date Requested 25/05/2022
Open Price
$27.15
Closing Price
$27.30
Day's High
$28.04
Day's Low
$26.97
Volume
1,794,842
Split Adjustment Factor
1:1
Date Requested 26/05/2022
Open Price
$27.91
Closing Price
$30.29
Day's High
$30.33
Day's Low
$27.84
Volume
1,804,983
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations