Historical Stock Lookup

Week of 18/10/2021

Date Requested 18/10/2021
Open Price
$48.92
Closing Price
$48.50
Day's High
$49.13
Day's Low
$47.97
Volume
756,918
Split Adjustment Factor
1:1
Date Requested 19/10/2021
Open Price
$48.59
Closing Price
$48.97
Day's High
$48.99
Day's Low
$47.95
Volume
544,847
Split Adjustment Factor
1:1
Date Requested 20/10/2021
Open Price
$49.23
Closing Price
$49.20
Day's High
$50.08
Day's Low
$49.01
Volume
771,714
Split Adjustment Factor
1:1
Date Requested 21/10/2021
Open Price
$48.73
Closing Price
$48.55
Day's High
$49.02
Day's Low
$47.94
Volume
821,508
Split Adjustment Factor
1:1
Date Requested 22/10/2021
Open Price
$48.68
Closing Price
$48.41
Day's High
$49.27
Day's Low
$48.31
Volume
406,133
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations