Historical Stock Lookup

Week of 19/07/2021

Date Requested 19/07/2021
Open Price
$48.80
Closing Price
$48.58
Day's High
$49.21
Day's Low
$48.13
Volume
928,416
Split Adjustment Factor
1:1
Date Requested 20/07/2021
Open Price
$48.59
Closing Price
$48.90
Day's High
$49.14
Day's Low
$47.94
Volume
467,511
Split Adjustment Factor
1:1
Date Requested 21/07/2021
Open Price
$48.99
Closing Price
$49.74
Day's High
$49.96
Day's Low
$48.95
Volume
345,297
Split Adjustment Factor
1:1
Date Requested 22/07/2021
Open Price
$49.74
Closing Price
$48.62
Day's High
$49.84
Day's Low
$48.08
Volume
779,260
Split Adjustment Factor
1:1
Date Requested 23/07/2021
Open Price
$48.01
Closing Price
$47.10
Day's High
$48.56
Day's Low
$46.78
Volume
2,229,709
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations